S&P 500 Communication Services (Sector) Total Return (^SPXCMSVSTR)
1285.31
-8.42
(-0.65%)
USD |
Sep 25, 20:00
S&P 500 Communication Services (Sector) Total Return Level: 1285.31 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 1289.14 | 1291.81 | 1278.88 | 1285.31 |
| Sep 24, 2026 | 1269.30 | 1294.99 | 1267.28 | 1293.73 |
| Sep 23, 2026 | 1293.06 | 1293.19 | 1269.08 | 1269.30 |
| Sep 22, 2026 | 1306.92 | 1326.35 | 1293.20 | 1293.76 |
| Sep 21, 2026 | 1258.30 | 1316.54 | 1258.30 | 1306.92 |
| Sep 18, 2026 | 1281.90 | 1284.37 | 1256.05 | 1258.08 |
| Sep 17, 2026 | 1259.85 | 1276.50 | 1258.43 | 1267.37 |
| Sep 16, 2026 | 1267.75 | 1279.85 | 1253.90 | 1259.85 |
| Sep 15, 2026 | 1278.45 | 1278.45 | 1262.31 | 1267.75 |
| Sep 14, 2026 | 1259.52 | 1281.22 | 1257.31 | 1278.44 |
| Sep 11, 2026 | 1227.11 | 1254.62 | 1227.11 | 1243.72 |
| Sep 10, 2026 | 1224.04 | 1230.78 | 1217.62 | 1227.11 |
| Sep 09, 2026 | 1225.34 | 1227.00 | 1215.38 | 1224.04 |
| Sep 08, 2026 | 1222.54 | 1230.80 | 1217.08 | 1227.04 |
| Sep 04, 2026 | 1242.29 | 1244.28 | 1226.08 | 1230.65 |
| Sep 03, 2026 | 1223.39 | 1250.16 | 1223.39 | 1241.84 |
| Sep 02, 2026 | 1209.33 | 1231.09 | 1206.74 | 1223.39 |
| Sep 01, 2026 | 1201.32 | 1215.53 | 1195.97 | 1209.32 |
| Aug 31, 2026 | 1235.87 | 1235.87 | 1210.81 | 1215.75 |
| Aug 28, 2026 | 1216.89 | 1245.24 | 1216.89 | 1235.87 |
| Aug 27, 2026 | 1225.97 | 1225.97 | 1212.18 | 1216.80 |
| Aug 26, 2026 | 1234.76 | 1242.06 | 1221.95 | 1225.97 |
| Aug 25, 2026 | 1233.75 | 1236.80 | 1227.45 | 1234.76 |
| Aug 24, 2026 | 1216.75 | 1235.89 | 1213.57 | 1229.07 |
| Aug 21, 2026 | 1209.86 | 1221.60 | 1206.09 | 1216.75 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median