S&P 500 Communication Services (Sector) Total Return (^SPXCMSVSTR)
1230.65
-11.19
(-0.90%)
USD |
Sep 04, 20:00
S&P 500 Communication Services (Sector) Total Return Level: 1230.65 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 1242.29 | 1244.28 | 1226.08 | 1230.65 |
| Sep 03, 2026 | 1223.39 | 1250.16 | 1223.39 | 1241.84 |
| Sep 02, 2026 | 1209.33 | 1231.09 | 1206.74 | 1223.39 |
| Sep 01, 2026 | 1201.32 | 1215.53 | 1195.97 | 1209.32 |
| Aug 31, 2026 | 1235.87 | 1235.87 | 1210.81 | 1215.75 |
| Aug 28, 2026 | 1216.89 | 1245.24 | 1216.89 | 1235.87 |
| Aug 27, 2026 | 1225.97 | 1225.97 | 1212.18 | 1216.80 |
| Aug 26, 2026 | 1234.76 | 1242.06 | 1221.95 | 1225.97 |
| Aug 25, 2026 | 1233.75 | 1236.80 | 1227.45 | 1234.76 |
| Aug 24, 2026 | 1216.75 | 1235.89 | 1213.57 | 1229.07 |
| Aug 21, 2026 | 1209.86 | 1221.60 | 1206.09 | 1216.75 |
| Aug 20, 2026 | 1214.94 | 1215.56 | 1200.60 | 1206.30 |
| Aug 19, 2026 | 1206.45 | 1222.64 | 1201.23 | 1214.94 |
| Aug 18, 2026 | 1210.16 | 1215.50 | 1205.38 | 1208.60 |
| Aug 17, 2026 | 1234.63 | 1234.97 | 1212.75 | 1216.54 |
| Aug 14, 2026 | 1238.90 | 1247.53 | 1231.33 | 1234.63 |
| Aug 13, 2026 | 1225.62 | 1237.24 | 1222.86 | 1235.85 |
| Aug 12, 2026 | 1228.48 | 1232.95 | 1211.58 | 1216.88 |
| Aug 11, 2026 | 1255.05 | 1255.05 | 1227.50 | 1228.48 |
| Aug 10, 2026 | 1251.80 | 1255.20 | 1241.96 | 1255.05 |
| Aug 07, 2026 | 1244.97 | 1255.48 | 1243.84 | 1246.60 |
| Aug 06, 2026 | 1260.17 | 1265.23 | 1247.80 | 1250.95 |
| Aug 05, 2026 | 1290.97 | 1308.33 | 1244.33 | 1260.17 |
| Aug 04, 2026 | 1283.75 | 1297.39 | 1267.74 | 1290.97 |
| Aug 03, 2026 | 1230.83 | 1292.78 | 1230.83 | 1283.75 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median