S&P 500 Communication Services (Sector) Total Return Level History

S&P 500 Communication Services (Sector) Total Return (^SPXCMSVSTR)

1193.20 -37.09 (-3.01%) USD | Oct 22, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	1193.20	1193.20	1193.20	1193.20
Oct 21, 2026	1246.91	1246.91	1223.42	1230.29
Oct 20, 2026	1258.13	1258.48	1239.99	1246.91
Oct 19, 2026	1260.47	1262.91	1250.79	1258.13
Oct 16, 2026	1285.88	1287.34	1248.80	1254.58
Oct 15, 2026	1278.15	1292.79	1259.74	1286.08
Oct 14, 2026	1305.33	1307.00	1274.20	1278.15
Oct 13, 2026	1294.56	1314.12	1290.64	1300.66
Oct 12, 2026	1275.06	1299.54	1275.06	1289.36
Oct 09, 2026	1280.70	1285.38	1273.27	1275.06
Oct 08, 2026	1280.00	1291.92	1271.56	1279.22
Oct 07, 2026	1280.93	1281.17	1265.52	1280.00
Oct 06, 2026	1278.62	1284.85	1271.84	1280.70
Oct 05, 2026	1264.22	1281.62	1262.66	1278.62
Oct 02, 2026	1253.20	1273.46	1253.20	1264.22
Oct 01, 2026	1268.34	1288.83	1248.70	1253.20
Sep 30, 2026	1268.91	1292.82	1264.29	1268.34
Sep 29, 2026	1268.03	1270.49	1255.55	1268.91
Sep 28, 2026	1285.31	1285.31	1259.36	1263.89
Sep 25, 2026	1289.14	1291.81	1278.88	1285.31
Sep 24, 2026	1269.30	1294.99	1267.28	1293.73
Sep 23, 2026	1293.06	1293.19	1269.08	1269.30
Sep 22, 2026	1306.92	1326.35	1293.20	1293.76
Sep 21, 2026	1258.30	1316.54	1258.30	1306.92
Sep 18, 2026	1281.90	1284.37	1256.05	1258.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median